GRAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.45 | 4.00 | 2.20 | -3.08% | 5 | 452 | 800.0% | 0.50 | | 0.00 | 0.01 | 0.04 | 0.00% | — | 1 | 675.0% |
|---|
| 0.86 | 2.49 | 1.79 | -1.65% | 6 | 226 | 2531.3% | 1.00 | | 0.00 | 0.23 | 0.01 | -75.00% | 3 | 10 | 825.0% |
|---|
| 0.99 | 2.99 | 1.36 | +8.80% | 1 | 145 | 1543.8% | 1.50 | | 0.00 | 0.11 | 0.04 | -71.43% | 4 | 27 | 421.9% |
|---|
| 0.01 | 1.70 | 0.80 | 0.00% | 4 | 21 | 375.0% | 2.00 | | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 1 | 331.3% |
|---|
| 0.24 | 0.30 | 0.26 | -10.34% | 184 | 817 | 115.6% | 2.50 | | 0.03 | 0.04 | 0.04 | +100.00% | 146 | 1,399 | 90.6% |
|---|
| 0.03 | 0.10 | 0.04 | -20.00% | 1,283 | 5,317 | 129.7% | 3.00 | | 0.30 | 0.36 | 0.31 | +3.33% | 490 | 2,800 | 104.7% |
|---|
| 0.00 | 0.02 | 0.02 | +100.00% | 1,194 | 5,367 | 131.3% | 3.50 | | 0.75 | 1.43 | 0.80 | +8.11% | 12 | 545 | 431.3% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 1,094 | 162.5% | 4.00 | | 0.98 | 1.36 | 1.32 | 0.00% | 1 | 1 | 290.6% |
|---|
| 0.00 | 0.01 | 0.01 | -50.00% | 1 | 1,142 | 200.0% | 4.50 | | 0.34 | 3.45 | 1.85 | +1.65% | 1 | 0 | 390.6% |
|---|
| 0.00 | 0.01 | 0.03 | 0.00% | 1 | 0 | 237.5% | 5.00 | | 1.36 | 4.05 | 2.35 | +4.91% | 1 | 4 | 729.7% |
|---|
Sign in to watch contracts
