GoPro, Inc. GPRO
Set alert
0.97 USD +0.04 +4.06%
As of Nov 2, 3:35 PM ET
0.93 Day range 0.979
0.57 52-week range 2.05
- YTD
- -31.36%
- 1 year
- -50.87%
- Open
- 0.95
- Prev close
- 0.93
- Mkt cap
- 208.02M
- Vol
- 6.01M
- Avg vol
- 34.39M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.93
- High
- 0.979
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:25 PM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 13 minutes ago |
| SMA: Bullish | Nov 2, 3:21 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 3:21 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 3:14 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 22 minutes ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 24 minutes ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 3:07 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 3:07 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 2:58 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 2:58 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:52 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 2:48 PM | 47 minutes ago |
| RSI: Overbought | Nov 2, 2:44 PM | 51 minutes ago |
| SMA: Bullish | Nov 2, 2:41 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:39 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 2:37 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 2:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:33 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:14 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.