GoPro, Inc. GPRO
Set alert
0.96 USD +0.03 +2.72%
At close · Nov 2
1.01 +0.05 +5.73%
After hours · Nov 2, 5:55 PM ET
0.93 Day range 0.979
0.57 52-week range 2.05
- YTD
- -32.25%
- 1 year
- -51.51%
- Open
- 0.95
- Prev close
- 0.93
- Mkt cap
- 205.10M
- Vol
- 6.87M
- Avg vol
- 34.39M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.93
- High
- 0.979
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.