GoPro, Inc. GPRO
Set alert
0.93 USD -0.07 -7.00%
At close · Oct 30
0.96 +0.03 +3.23%
After hours · Oct 30, 7:58 PM ET
0.9231 Day range 1.01
0.575 52-week range 1.97
- YTD
- -34.04%
- 1 year
- -51.31%
- Open
- 1.00
- Prev close
- 1.00
- Mkt cap
- 199.66M
- Vol
- 10.15M
- Avg vol
- 34.29M
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9231
- High
- 1.01
- Forward P/E
- 6.06
- Beta
- 1.56
- Short ratio
- 2.34
- Inst. own
- 54.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 1.29
- 200-d avg
- 1.51
- 1y target
- 1.35
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| RSI: Overbought | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| RSI: Overbought | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.