Green Plains Inc. GPRE
Set alert
13.79 USD -0.31 -2.20%
At close · Nov 2
13.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.75 Day range 14.26
9.29 52-week range 19.65
- YTD
- +40.71%
- 1 year
- +34.14%
- Open
- 14.00
- Prev close
- 14.10
- Mkt cap
- 966.61M
- Vol
- 1.30M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.57
- Div yield
- 0.00%
More statistics
- Low
- 13.75
- High
- 14.26
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
Your note
Sign in to keep a note on GPRE — it syncs with the Stock Master app.