Green Plains Inc. GPRE
Set alert
13.86 USD +0.07 +0.51%
As of Nov 3, 10:23 AM ET
13.78 Day range 14.09
9.29 52-week range 19.65
- YTD
- +41.43%
- 1 year
- +32.63%
- Open
- 13.78
- Prev close
- 13.79
- Mkt cap
- 972.92M
- Vol
- 39.12K
- Avg vol
- 1.45M
- EPS
- 1.61
- P/E
- 8.62
- Div yield
- 0.00%
More statistics
- Low
- 13.78
- High
- 14.09
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
15m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 9:55 AM | 28 minutes ago |
| SMA: Bullish | Nov 3, 9:40 AM | 43 minutes ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 5 days ago |
Newest 20 of 22.
Your note
Sign in to keep a note on GPRE — it syncs with the Stock Master app.