Green Plains Inc. GPRE
Set alert
13.79 USD -0.31 -2.20%
At close · Nov 2
13.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.75 Day range 14.26
9.29 52-week range 19.65
- YTD
- +40.71%
- 1 year
- +34.14%
- Open
- 14.00
- Prev close
- 14.10
- Mkt cap
- 966.61M
- Vol
- 1.30M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.57
- Div yield
- 0.00%
More statistics
- Low
- 13.75
- High
- 14.26
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 6 days ago |
Ownership
Held by insiders 1.85%
Held by institutions 118.14%
Float held by institutions 120.36%
Institutions 323
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 14.53% | 10,188,770 | 147.43M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 5.74% | 4,023,439 | 58.22M | Jun 29, 2026 |
| Grantham, Mayo, Van Otterloo & Co. LLC | 5.56% | 3,898,967 | 56.42M | Jun 29, 2026 |
| State Street Corporation | 5.35% | 3,748,374 | 54.24M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.26% | 2,986,521 | 43.21M | Jun 29, 2026 |
| Ancora Advisors, LLC | 3.89% | 2,727,491 | 39.47M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.02% | 2,114,601 | 30.60M | Jun 29, 2026 |
| SPDR SERIES TRT-State Street SPDR S&P Oil & Gas Exploration & Producti | 2.80% | 1,964,954 | 28.43M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.54% | 1,783,983 | 25.81M | Aug 30, 2026 |
| iShares Trust-iShares Global Clean Energy ETF | 2.04% | 1,427,365 | 20.65M | Aug 30, 2026 |
| GMO TRUST-GMO Resources Fund | 1.77% | 1,241,485 | 17.96M | May 30, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF | 1.48% | 1,040,565 | 15.06M | May 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ANDERSON JAMES D | Director | Stock Award(Grant) | Jun 4, 2026 | 132,150 |
| BECKER TODD A | Chief Executive Officer | Stock Award(Grant) | Mar 6, 2025 | 845,071 |
| BOGGS PHILIP B | Former | Stock Award(Grant) | Jan 4, 2026 | 80,892 |
| HAVASI IMRE | Officer | Stock Award(Grant) | Feb 26, 2026 | 78,297 |
| HERBERT JAMES F II | Officer | Stock Award(Grant) | Feb 26, 2026 | 96,690 |
| MAPES MICHELLE S | Officer | Stock Award(Grant) | Jan 6, 2026 | 67,241 |
Held by funds
115 US ETFs and mutual funds hold GPRE · largest positions