Green Plains Partners LP GPP
Set alert
12.31 0.00 0.00%
At close · Jan 8
12.16 Day range 12.57
52-week range unavailable
- Open
- 12.49
- Prev close
- 12.31
- Mkt cap
- 286.39M
- Vol
- 257.12K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 14.78%
More statistics
- Low
- 12.16
- High
- 12.57
- Forward P/E
- 5.47
- Beta
- 0.75
- Short ratio
- 1.89
- Inst. own
- 23.35%
- Dividend
- 1.82
- Ex-div date
- Nov 1, 2023
- Earnings
- Feb 14, 2024
- 50-d avg
- 12.76
- 200-d avg
- 13.26
- 1y target
- 16.00
1Y chart
Events in this range
- Feb 2, 2023Dividend: 0.455
- Feb 8, 2023Earnings: —; estimate 0; surprise —%
- May 4, 2023Dividend: 0.455
- May 4, 2023Earnings: —; estimate 0; surprise —%
- May 17, 2023Rating: Stifel · Hold → Hold
- Aug 3, 2023Dividend: 0.455
- Aug 4, 2023Earnings: —; estimate 0; surprise —%
- Oct 31, 2023Earnings: —; estimate 0; surprise —%
- Nov 2, 2023Dividend: 0.455
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| SMA: Bearish | Dec 15, 2023 | 2 years ago |
| SMA: Bearish | Dec 15, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Nov 2, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 20, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 6, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| RSI: Overbought | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 15, 2023 | 3 years ago |
| SMA: Bearish | Sep 13, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 7, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 6, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Buy Signal | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 8, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Mar 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bearish | Feb 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 2, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
Compare GPP
Chart and line up GPP against other symbols or a saved comparison set.
- GPP Green Plains Partners LP
12.31
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPP | SPY | QQQ |
|---|---|---|---|
| Last price | 12.31 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 12.49 | 761.38 | 697.13 |
| Day high | 12.57 | 761.46 | 698.63 |
| Day low | 12.16 | 750.36 | 683.45 |
| Previous close | 12.31 | 769.36 | 715.34 |
| Volume | 257.12K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 286.39M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 14.78 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 16.00 | — | — |
| Beta | 0.754 | 0.00 | 0.00 |
| Short ratio | 1.89 | — | — |
| Institutional ownership | 23.35% | — | — |