Green Plains Partners LP GPP
Set alert
12.31 0.00 0.00%
At close · Jan 8
12.16 Day range 12.57
52-week range unavailable
- Open
- 12.49
- Prev close
- 12.31
- Mkt cap
- 286.39M
- Vol
- 257.12K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 14.78%
More statistics
- Low
- 12.16
- High
- 12.57
- Forward P/E
- 5.47
- Beta
- 0.75
- Short ratio
- 1.89
- Inst. own
- 23.35%
- Dividend
- 1.82
- Ex-div date
- Nov 1, 2023
- Earnings
- Feb 14, 2024
- 50-d avg
- 12.76
- 200-d avg
- 13.26
- 1y target
- 16.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 3, 2022Dividend: 0.44
- Feb 15, 2022Downgrade: Stifel · Buy → Hold
- May 5, 2022Dividend: 0.445
- Aug 4, 2022Dividend: 0.45
- Nov 3, 2022Dividend: 0.455
- Nov 3, 2022Earnings: —; estimate 0; surprise —%
- Nov 14, 2022Dividend: 0.455
- Feb 2, 2023Dividend: 0.455
- Feb 8, 2023Earnings: —; estimate 0; surprise —%
- May 4, 2023Dividend: 0.455
- May 4, 2023Earnings: —; estimate 0; surprise —%
- May 17, 2023Rating: Stifel · Hold → Hold
- Aug 3, 2023Dividend: 0.455
- Aug 4, 2023Earnings: —; estimate 0; surprise —%
- Oct 31, 2023Earnings: —; estimate 0; surprise —%
- Nov 2, 2023Dividend: 0.455
Signals (115)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| SMA: Bearish | Dec 15, 2023 | 2 years ago |
| SMA: Bearish | Dec 15, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Nov 2, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 2, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| SMA: Bearish | Oct 20, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 6, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| RSI: Overbought | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 15, 2023 | 3 years ago |
| SMA: Bearish | Sep 13, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 7, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| RSI: Overbought | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 22, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | Jun 8, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | Jun 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 6, 2023 | 3 years ago |
| MACD: Sell Signal | May 30, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Buy Signal | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 8, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Mar 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 2, 2023 | 3 years ago |
| SMA: Bearish | Feb 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 2, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 30, 2022 | 3 years ago |
| SMA: Bullish | Dec 29, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 15, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 9, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 4, 2022 | 3 years ago |
| SMA: Bearish | Nov 3, 2022 | 3 years ago |
| SMA: Bearish | Nov 2, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 6, 2022 | 4 years ago |
| RSI: Oversold | Sep 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Sep 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 6, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 8, 2022 | 4 years ago |
| RSI: Overbought | Jul 28, 2022 | 4 years ago |
| SMA: Bullish | Jul 15, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 28, 2022 | 4 years ago |
| RSI: Oversold | Jun 23, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| RSI: Oversold | Jun 14, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| RSI: Oversold | May 25, 2022 | 4 years ago |
| RSI: Oversold | May 20, 2022 | 4 years ago |
| RSI: Oversold | May 18, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 5, 2022 | 4 years ago |
| MACD: Sell Signal | May 5, 2022 | 4 years ago |
| RSI: Oversold | May 5, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 19, 2022 | 4 years ago |
| SMA: Bullish | Apr 12, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 8, 2022 | 4 years ago |
| SMA: Bearish | Apr 7, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 17, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 16, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 3, 2022 | 4 years ago |
| RSI: Oversold | Feb 18, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.