Gulfport Energy Corporation GPOR
164.62 USD +1.32 (+0.81%)
Regular-session close
164.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
162.28 Day range 165.41
150.00 52-week range 222.49
- YTD
- -20.85%
- 1 year
- -22.07%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 8 | 134.7% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 2.43 | 0.00% | 1 | 1 | 114.9% | ||
| — | — | — | — | — | — | — | 150.00 | 0.15 | 0.80 | 0.40 | 0.00% | 5 | 1 | 54.7% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 4.90 | 1.45 | 0.00% | 1 | 5 | 74.5% | ||
| 3.50 | 8.00 | 7.99 | 0.00% | 100 | 100 | 64.8% | 160.00 | 0.10 | 4.90 | 3.08 | 0.00% | 1 | 22 | 53.4% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 83.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 5.40 | 0.00% | 2 | 7 | 54.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 72.9% | 175.00 | 8.50 | 12.50 | 10.20 | 0.00% | — | 1 | 68.2% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 1 | 89.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 104.2% | 185.00 | — | — | — | — | — | — | — | ||