Gulfport Energy Corporation GPOR
161.91 USD +6.41 (+4.12%)
At closeNov 10, 2026, 4:00 PM EST
161.91 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
154.75 Day range 162.61
149.18 52-week range 225.78
- YTD
- -22.15%
- 1 year
- -21.42%
GPOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 4.90 | 0.30 | 0.00% | 1 | 8 | 93.2% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 4.90 | 2.43 | 0.00% | 1 | 1 | 78.3% | ||
| — | — | — | — | — | — | — | 150.00 | 0.30 | 4.00 | 3.00 | 0.00% | 5 | 6 | 59.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.05 | 4.90 | 1.45 | 0.00% | 1 | 5 | 71.9% | ||
| 2.60 | 6.00 | 7.99 | 0.00% | 100 | 100 | 44.8% | 160.00 | 1.85 | 4.90 | 2.80 | 0.00% | — | 21 | 52.1% | ||
| 5.10 | 8.60 | 6.14 | 0.00% | — | 157 | 73.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.00 | 5.40 | 0.00% | 2 | 7 | 73.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.57 | 0.00% | 1 | 11 | 61.5% | 175.00 | 11.90 | 15.50 | 10.20 | 0.00% | — | 1 | 61.1% | ||
| 0.00 | 4.90 | 1.85 | 0.00% | 1 | 1 | 73.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | — | 1 | 83.8% | 185.00 | — | — | — | — | — | — | — | ||