iShares U.S. Treasury Bond ETF GOVT
22.31 USD -0.02 (-0.11%)
At closeNov 6, 2026, 4:43 PM EST
22.31 0.00 +0.02%
After hours · Nov 6, 4:43 PM ET
22.28 Day range 22.37
21.73 52-week range 23.39
- YTD
- -3.15%
- 1 year
- -3.61%
GOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.40 | 2.30 | 0.00% | 10 | 10 | 43.4% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.40 | 1.22 | 0.00% | — | 0 | 28.3% | 21.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 28.9% | ||
| 0.30 | 0.40 | 0.31 | 0.00% | 5 | 5 | 11.9% | 22.00 | 0.00 | 1.25 | 0.07 | 0.00% | 3 | 6 | 78.1% | ||
| — | — | — | — | — | — | — | 23.00 | 0.65 | 0.75 | 0.87 | 0.00% | 2 | 2 | 14.8% | ||