Gogo Inc. GOGO
2.53 USD +0.13 (+5.42%)
At closeNov 4, 2026, 4:04 PM EST
2.53 0.00 +0.01%
After hours · Nov 4, 4:04 PM ET
2.45 Day range 2.56
1.96 52-week range 8.91
- YTD
- -45.71%
- 1 year
- -71.09%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 1.80 | 1.37 | 0.00% | 2 | 5 | 618.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.30 | 0.80 | 0.00% | — | 1 | 162.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.70 | 0.57 | +26.67% | 5 | 68 | 129.7% | 2.00 | 0.00 | 0.15 | 0.10 | 0.00% | 41 | 63 | 132.8% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 232 | 773 | 101.6% | 3.00 | 0.45 | 0.70 | 0.65 | 0.00% | 35 | 124 | 118.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 20 | 732 | 137.5% | 4.00 | 1.35 | 1.70 | 1.85 | 0.00% | 20 | 33 | 167.2% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.37 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 186 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 13 | 350.0% | 7.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | ||