Gogo Inc. GOGO
Full chart
Set alert
3.27 USD -0.16 (-4.66%)
Regular-session close
3.28 +0.01 +0.31%
After hours · Nov 13, 7:27 PM ET
3.22 Day range 3.44
2.01 52-week range 7.15
- YTD
- -29.83%
- 1 year
- -54.20%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 43.
Compare GOGO
Chart and line up GOGO against other symbols or a saved comparison set.
- GOGO Gogo Inc.
3.27
-0.16 -4.66%
- GSAT Globalstar, Inc.
86.29
+0.06 +0.06%
- ORBC ORBCOMM Inc.
11.49
+11.49 —
- IRDM Iridium Communications Inc.
45.87
-0.25 -0.54%
- TWER Towerstream Corporation
0.04
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOGO | GSAT | ORBC | IRDM | TWER |
|---|---|---|---|---|---|
| Last price | 3.27 | 86.29 | 11.49 | 45.87 | 0.04 |
| Change | -0.16 | +0.055 | +11.49 | -0.25 | 0.00 |
| Change % | -4.66% | +0.063779% | — | -0.542064% | 0.00% |
| Open | 3.38 | 86.25 | 0.00 | 46.19 | 0.015 |
| Day high | 3.44 | 86.56 | 0.00 | 46.19 | 0.015 |
| Day low | 3.22 | 86.11 | 0.00 | 45.24 | 0.015 |
| Previous close | 3.43 | 86.24 | 0.00 | 46.12 | 0.04 |
| Volume | 1.70M | 820.74K | 0 | 554.62K | 100 |
| Average volume | 2.27M | 751.73K | 0 | 936.90K | 23 |
| Market cap | 443.54M | 11.18B | 915.75M | 4.86B | 15.78K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 29.79 | 0.00 |
| Earnings per share | -0.02 | -0.61 | 0.00 | 1.54 | -1.15 |
| Dividend yield | 0.00 | 0.00 | — | 1.30 | — |
| 52-week high | 7.15 | 86.39 | 0.00 | 55.72 | 0.075 |
| 52-week low | 2.01 | 54.13 | 0.00 | 15.84 | 0.0101 |
| 1-week return | -15.72% | +2.34% | — | +4.16% | 0.00% |
| 1-month return | +50.69% | +4.37% | — | -1.84% | +296.04% |
| 3-month return | +17.63% | +4.45% | — | -7.85% | +296.04% |
| 6-month return | -21.20% | +4.81% | — | +6.45% | +60.00% |
| Year-to-date return | -29.83% | +41.37% | — | +163.92% | -46.67% |
| 1-year return | -54.20% | +36.58% | — | +174.84% | +100.00% |
| 2-year return | -58.87% | +228.72% | — | +58.94% | -61.90% |
| 50-day moving average | 2.48 | 83.24 | 0.00 | 46.40 | 0.015482 |
| 200-day moving average | 3.59 | 77.08 | 0.00 | 41.00 | 0.028778 |
| Target price | 15.00 | 90.00 | 11.50 | 48.00 | 2.00 |
| Beta | 0.876 | 1.49 | 1.57 | 0.87 | -0.500988 |
| Short ratio | 9.36 | 4.57 | — | 3.48 | 1.06 |
| Institutional ownership | 78.37% | 27.71% | 79.67% | 79.13% | — |