Gogo Inc. GOGO
Set alert
2.31 USD -0.05 -2.12%
At close · Nov 2
2.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.31 Day range 2.39
1.96 52-week range 9.01
- YTD
- -50.43%
- 1 year
- -74.62%
- Open
- 2.36
- Prev close
- 2.36
- Mkt cap
- 313.02M
- Vol
- 1.04M
- Avg vol
- 1.82M
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.31
- High
- 2.39
- Forward P/E
- 15.42
- Beta
- 0.88
- Short ratio
- 9.36
- Inst. own
- 78.37%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.20
- 200-d avg
- 10.25
- 1y target
- 15.00
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.40 | Bearish |
| EMA (5) | EMA | 2.35 | Bearish |
| SMA (10) | SMA | 2.26 | Bullish |
| EMA (10) | EMA | 2.30 | Bullish |
| SMA (20) | SMA | 2.24 | Bullish |
| EMA (20) | EMA | 2.28 | Bullish |
| SMA (21) | SMA | 2.24 | Bullish |
| EMA (21) | EMA | 2.29 | Bullish |
| SMA (25) | SMA | 2.23 | Bullish |
| EMA (25) | EMA | 2.30 | Bullish |
| SMA (30) | SMA | 2.24 | Bullish |
| EMA (30) | EMA | 2.33 | Bearish |
| SMA (50) | SMA | 2.39 | Bearish |
| EMA (50) | EMA | 2.48 | Bearish |
| SMA (63) | SMA | 2.53 | Bearish |
| EMA (63) | EMA | 2.59 | Bearish |
| SMA (75) | SMA | 2.76 | Bearish |
| EMA (75) | EMA | 2.69 | Bearish |
| SMA (100) | SMA | 2.94 | Bearish |
| EMA (100) | EMA | 2.92 | Bearish |
| SMA (125) | SMA | 3.18 | Bearish |
| EMA (125) | EMA | 3.17 | Bearish |
| SMA (150) | SMA | 3.38 | Bearish |
| EMA (150) | EMA | 3.42 | Bearish |
| SMA (200) | SMA | 3.66 | Bearish |
| EMA (200) | EMA | 3.87 | Bearish |
| VWAP (HLC/3) | VWAP | 6.84 | Bullish |
| ZZ (0.05) | ZigZag | 2.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.28 | Bullish |
| WMA (10) | Weighted Moving Average | 2.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 2.38 | Bearish |