Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gogo Inc. GOGO

Full chart Compare
Set alert

Price alert · GOGO

All alert types
3.27 USD -0.16 (-4.66%)

Regular-session close

3.28 +0.01 +0.31%

After hours · Nov 13, 7:27 PM ET

3.22 Day range 3.44
2.01 52-week range 7.15
YTD
-29.83%
1 year
-54.20%

GOGO price history

GOGO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.383.443.213.27-0.16-4.66%1,687,671
Nov 12, 20263.623.733.403.43-0.26-7.05%1,597,700
Nov 11, 20263.583.893.533.69+0.09+2.50%2,458,800
Nov 10, 20263.563.753.333.60-0.02-0.55%2,816,100
Nov 9, 20263.884.143.543.62-0.26-6.70%6,649,400
Nov 6, 20262.243.952.223.88+1.61+70.93%28,961,100
Nov 5, 20262.542.542.182.27-0.26-10.28%1,309,800
Nov 4, 20262.492.562.442.53+0.13+5.42%1,788,000
Nov 3, 20262.312.422.242.40+0.09+3.90%1,288,800
Nov 2, 20262.362.392.312.31-0.05-2.12%1,041,500
Oct 30, 20262.462.482.352.36-0.17-6.72%1,244,300
Oct 29, 20262.462.612.432.53+0.11+4.55%1,310,400
Oct 28, 20262.322.452.322.42+0.05+2.11%1,139,800
Oct 27, 20262.222.402.212.37+0.18+8.22%1,717,400
Oct 26, 20262.162.272.122.19+0.02+0.92%1,255,700
Oct 23, 20262.082.182.032.17+0.06+2.84%1,163,200
Oct 22, 20262.072.122.032.11+0.03+1.44%1,981,900
Oct 21, 20262.042.142.042.08+0.01+0.48%1,227,800
Oct 20, 20261.982.071.962.07+0.06+2.99%1,580,100
Oct 19, 20262.132.131.962.01-0.12-5.63%1,519,700
Oct 16, 20262.232.252.122.13-0.12-5.33%1,321,200
Oct 15, 20262.062.282.032.25+0.14+6.64%2,571,400
Oct 14, 20262.162.182.052.11-0.06-2.76%1,408,600
Oct 13, 20262.512.522.172.17-0.27-11.07%1,730,600
Oct 12, 20262.322.622.252.44+0.12+5.17%2,858,100
Oct 9, 20262.282.362.242.32+0.06+2.65%1,376,100
Oct 8, 20262.222.292.142.26+0.04+1.80%2,036,300
Oct 7, 20262.272.272.112.22-0.08-3.48%1,838,400
Oct 6, 20262.182.322.132.30+0.16+7.48%1,877,400
Oct 5, 20262.112.152.052.14+0.03+1.42%4,007,000
Oct 2, 20262.192.192.102.11-0.06-2.76%819,000
Oct 1, 20262.132.192.072.17+0.02+0.93%1,551,500
Sep 30, 20262.252.252.132.15-0.08-3.59%1,365,300
Sep 29, 20262.222.272.202.23+0.01+0.45%936,800
Sep 28, 20262.282.282.202.22-0.08-3.48%893,100
Sep 25, 20262.302.342.252.30+0.02+0.88%1,436,500
Sep 24, 20262.272.312.222.28-0.02-0.87%2,257,900
Sep 23, 20262.472.482.302.30-0.17-6.88%1,070,700
Sep 22, 20262.552.552.472.47-0.04-1.59%1,023,000
Sep 21, 20262.472.552.472.51+0.08+3.29%1,144,800
Sep 18, 20262.482.492.392.43-0.09-3.57%4,209,200
Sep 17, 20262.602.602.492.52-0.03-1.18%1,278,400
Sep 16, 20262.572.592.512.55-0.02-0.78%1,108,400
Sep 15, 20262.632.632.502.57-0.10-3.75%1,143,200
Sep 14, 20262.632.722.592.67+0.05+1.91%1,266,700
Sep 11, 20262.632.672.592.62+0.03+1.16%1,171,600
Sep 10, 20262.562.722.552.59-0.01-0.38%1,569,000
Sep 9, 20262.712.762.592.60-0.15-5.45%1,537,200
Sep 8, 20262.842.872.702.75-0.09-3.17%1,897,200
Sep 4, 20262.642.882.622.84+0.19+7.17%2,260,900
Sep 3, 20262.572.702.552.65+0.12+4.74%2,062,300
Sep 2, 20262.512.622.512.53-0.02-0.78%2,305,200
Sep 1, 20262.542.582.452.55+0.03+1.19%3,176,100
Aug 31, 20262.702.722.502.52-0.20-7.35%3,002,600
Aug 28, 20262.772.882.712.72-0.01-0.37%2,694,100
Aug 27, 20262.842.892.632.73-0.12-4.21%2,270,400
Aug 26, 20262.712.862.682.85+0.13+4.78%2,087,500
Aug 25, 20262.582.762.572.72+0.16+6.25%2,043,100
Aug 24, 20262.702.702.532.56-0.12-4.48%1,640,800
Aug 21, 20262.662.822.632.68+0.05+1.90%2,154,900
Aug 20, 20262.642.662.532.63-0.03-1.13%2,696,600
Aug 19, 20262.622.742.592.66+0.04+1.53%2,473,700
Aug 18, 20262.662.702.612.62-0.08-2.96%1,236,300
Aug 17, 20262.802.822.642.70-0.13-4.59%1,480,900
Aug 14, 20262.782.862.762.83+0.05+1.80%1,225,700

65 days, newest first. Daily bars as drawn on the GOGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.