Gogo Inc. GOGO
Set alert
2.36 USD -0.17 -6.72%
At close · Oct 30
2.36 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
2.35 Day range 2.49
2.01 52-week range 9.10
- YTD
- -49.36%
- 1 year
- -73.24%
- Open
- 2.46
- Prev close
- 2.53
- Mkt cap
- 319.80M
- Vol
- 1.24M
- Avg vol
- 1.83M
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.35
- High
- 2.49
- Forward P/E
- 15.42
- Beta
- 0.88
- Short ratio
- 9.36
- Inst. own
- 78.37%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.20
- 200-d avg
- 10.25
- 1y target
- 15.00
5D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 6 days ago |
Discussion (18)
Sign in to join the discussion
Camy CK GOGO 4 years ago #1Come to $ISPO it’s wonderful opportunity price was 108$ few weeks ago now 10$ remember I told you so ??????
$GOGO
Take off !!
$GOGO the mother of all squeezes is here. See you at $20 in a week
$GOGO is selling its commercial business and will be focusing on private aviation which has not been hit by COVID. Moodys has change company’s outlook to positive after reviewing sale, which will close in Q1 2020. Stock will grind higher.
Sami ... GOGO 6 years ago #810.5 hard resistance
Sami ... GOGO 6 years ago #910⬆️
⬆️⬆️⬆️⬆️⬆️⬆️⬆️⬆️⬆️⬆️⬆️⬆️
What’s wrong with you people? $GOGO price doubles in a week and you freak out when it goes down by 4% in the premarket. Chill!