Gogo Inc. GOGO
3.62 USD -0.26 (-6.82%)
At closeNov 9, 2026, 7:57 PM EST
3.70 +0.08 +2.21%
After hours · Nov 9, 7:57 PM ET
3.54 Day range 4.14
1.96 52-week range 7.94
- YTD
- -22.32%
- 1 year
- -52.62%
GOGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.95 | 2.25 | 0.00% | 2 | 5 | 518.8% | 1.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.45 | 2.20 | +7.32% | 1 | 1 | 440.6% | 1.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.95 | 1.75 | -6.42% | 2 | 67 | 318.8% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 80 | 218.8% | ||
| 0.60 | 0.85 | 0.67 | -33.00% | 170 | 729 | 142.2% | 3.00 | 0.05 | 0.10 | 0.07 | -53.33% | 309 | 2,442 | 124.2% | ||
| 0.15 | 0.20 | 0.20 | -50.00% | 1,345 | 2,018 | 125.8% | 4.00 | 0.50 | 0.60 | 0.55 | +7.84% | 384 | 229 | 123.4% | ||
| 0.00 | 0.05 | 0.05 | -61.54% | 184 | 367 | 121.9% | 5.00 | 1.20 | 1.50 | 1.40 | +7.69% | 5 | 7 | 189.8% | ||
| 0.00 | 0.05 | 0.05 | -75.00% | 2 | 0 | 171.9% | 6.00 | 2.10 | 2.50 | 2.20 | 0.00% | 20 | 20 | 250.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 14 | 240.6% | 7.00 | 3.10 | 3.50 | 3.30 | -4.35% | 1 | 2 | 296.9% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 1 | 337.5% | 8.00 | 4.10 | 4.50 | 4.26 | 0.00% | 4 | 6 | 334.4% | ||