Corgi GOOGL 2x Daily ETF GOGL
Set alert
15.49 USD +0.29 +1.94%
As of Nov 2, 12:00 PM ET
15.47 Day range 15.87
14.88 52-week range 30.06
- YTD
- -35.51%
- 1 year
- -35.51%
- Open
- 15.75
- Prev close
- 15.19
- Mkt cap
- 227.85K
- Vol
- 136.36K
- Avg vol
- 23.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 2.51%
More statistics
- Low
- 15.47
- High
- 15.87
- Forward P/E
- 4.51
- Beta
- 1.13
- Short ratio
- 3.97
- Inst. own
- 30.00%
- Dividend
- 0.80
- Ex-div date
- Jun 4, 2025
- Earnings
- Feb 26, 2025
- 50-d avg
- 8.11
- 200-d avg
- 8.52
- 1y target
- 10.00
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 9
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.49 | Bearish |
| EMA (5) | EMA | 17.01 | Bearish |
| SMA (10) | SMA | 19.36 | Bearish |
| EMA (10) | EMA | 18.78 | Bearish |
| SMA (20) | SMA | 21.78 | Bearish |
| EMA (20) | EMA | 20.60 | Bearish |
| SMA (21) | SMA | 21.88 | Bearish |
| EMA (21) | EMA | 20.71 | Bearish |
| SMA (25) | SMA | 22.11 | Bearish |
| EMA (25) | EMA | 21.11 | Bearish |
| SMA (30) | SMA | 22.36 | Bearish |
| EMA (30) | EMA | 21.50 | Bearish |
| SMA (50) | SMA | 22.89 | Bearish |
| EMA (50) | EMA | 22.54 | Bearish |
| SMA (63) | SMA | 23.27 | Bearish |
| EMA (63) | EMA | 23.00 | Bearish |
| SMA (75) | SMA | 23.45 | Bearish |
| EMA (75) | EMA | 23.31 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.82 | Bullish |
| ZZ (0.05) | ZigZag | 15.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.38 | Bearish |
| WMA (10) | Weighted Moving Average | 18.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.47 | Bearish |