Corgi GOOGL 2x Daily ETF GOGL
Set alert
15.19 USD -0.31 -2.00%
At close · Oct 30
15.44 +0.25 +1.65%
After hours · Oct 30, 4:46 PM ET
14.88 Day range 15.47
15.19 52-week range 29.24
- YTD
- -36.73%
- 1 year
- -36.73%
- Open
- 15.63
- Prev close
- 15.50
- Mkt cap
- 1.59B
- Vol
- 55.30K
- Avg vol
- 23.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 10.03%
More statistics
- Low
- 14.88
- High
- 15.47
- Forward P/E
- 4.51
- Beta
- 1.13
- Short ratio
- 3.97
- Inst. own
- 30.00%
- Dividend
- 0.80
- Ex-div date
- Jun 4, 2025
- Earnings
- Feb 26, 2025
- 50-d avg
- 8.11
- 200-d avg
- 8.52
- 1y target
- 10.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 5, 2025 | 0.05 |
| Mar 11, 2025 | 0.15 |
| Dec 9, 2024 | 0.30 |
| Sep 11, 2024 | 0.30 |
| Jun 7, 2024 | 0.30 |
| Mar 12, 2024 | 0.30 |
| Dec 5, 2023 | 0.10 |
| Sep 8, 2023 | 0.10 |
| May 25, 2023 | 0.10 |
| Feb 27, 2023 | 0.20 |
| Dec 5, 2022 | 0.35 |
| Nov 25, 2022 | 0.35 |
| Sep 6, 2022 | 0.60 |
| May 31, 2022 | 0.50 |
| Mar 2, 2022 | 0.90 |
| Dec 9, 2021 | 0.85 |
| Dec 8, 2021 | 0.85 |
| Sep 9, 2021 | 0.50 |
| Jun 2, 2021 | 0.25 |
| Mar 5, 2020 | 0.05 |
| Dec 2, 2019 | 0.15 |
| Aug 29, 2019 | 0.10 |
| Jun 6, 2019 | 0.025 |
| Jun 5, 2019 | 0.025 |
| Mar 7, 2019 | 0.05 |
| Mar 6, 2019 | 0.05 |
| Dec 6, 2018 | 0.15 |
| Dec 5, 2018 | 0.15 |
| Sep 6, 2018 | 0.10 |
| Sep 5, 2018 | 0.10 |
| Jun 14, 2018 | 0.10 |
| Jun 13, 2018 | 0.10 |
| Mar 2, 2018 | 0.10 |
| Dec 1, 2014 | 0.05 |
| Aug 26, 2014 | 0.20 |
| May 20, 2014 | 0.20 |
| Feb 14, 2014 | 0.175 |
| Nov 26, 2013 | 0.175 |
| Aug 26, 2013 | 0.175 |
| May 20, 2013 | 0.175 |
| Feb 15, 2013 | 0.175 |
| Nov 26, 2012 | 0.175 |
| Aug 28, 2012 | 0.175 |
| May 21, 2012 | 0.35 |
| Feb 21, 2012 | 0.50 |
| Nov 16, 2011 | 0.50 |
| Aug 29, 2011 | 0.50 |
| May 23, 2011 | 0.50 |
| Feb 15, 2011 | 0.50 |
| Nov 17, 2010 | 0.50 |
| Aug 20, 2010 | 0.50 |
| May 19, 2010 | 0.40 |
| Feb 17, 2010 | 0.30 |
| Feb 13, 2009 | 0.25 |
| Nov 13, 2008 | 0.50 |
| Aug 20, 2008 | 0.75 |
| May 22, 2008 | 0.75 |
| Feb 22, 2008 | 0.75 |
| Nov 21, 2007 | 0.50 |
| Aug 22, 2007 | 0.60 |
| May 23, 2007 | 0.60 |
| Feb 22, 2007 | 0.80 |
| Nov 22, 2006 | 1.00 |
| Aug 23, 2006 | 0.80 |
| May 24, 2006 | 1.00 |
| Feb 21, 2006 | 0.80 |
| Nov 17, 2005 | 0.50 |
| Aug 24, 2005 | 0.80 |
| May 17, 2005 | 1.50 |
| Feb 23, 2005 | 1.75 |
| Nov 10, 2004 | 1.00 |
| Aug 11, 2004 | 0.75 |
| May 20, 2004 | 2.00 |
| Jan 23, 2004 | 0.80 |
| Oct 23, 2003 | 0.45 |
| Jul 23, 2003 | 0.65 |
| Apr 23, 2003 | 1.19 |
| Jan 23, 2003 | 0.45 |
| Oct 23, 2002 | 0.45 |
| Jul 23, 2002 | 0.45 |
| Apr 25, 2002 | 0.45 |
| Jan 23, 2002 | 0.46 |
| Oct 23, 2001 | 0.45 |
| Jul 24, 2001 | 0.72 |
| Apr 25, 2001 | 1.39 |
| Jan 24, 2001 | 1.68 |
| Jan 21, 2001 | 1.68 |
| Oct 24, 2000 | 1.17 |
| Jul 20, 2000 | 0.61 |
| Apr 25, 2000 | 0.44 |
| Jan 26, 2000 | 0.44 |
| Oct 27, 1999 | 0.09 |
| Oct 22, 1999 | 0.45 |
| Jul 23, 1999 | 0.45 |
| Apr 22, 1999 | 0.45 |
| Jan 25, 1999 | 0.45 |
| Jan 22, 1999 | 0.45 |
| Jan 21, 1999 | 0.45 |
| Oct 22, 1998 | 0.53 |
| Jul 23, 1998 | 0.63 |
| Apr 23, 1998 | 0.45 |
| Jan 22, 1998 | 0.75 |
| Oct 23, 1997 | 0.64 |
| Jul 29, 1997 | 0.45 |
| Apr 23, 1997 | 0.17 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 1, 2016 | 1:5 |