Genprex, Inc. GNPX
2.07 USD -0.03 (-1.43%)
At closeNov 6, 2026, 4:00 PM EST
2.15 +0.08 +3.86%
After hours · Nov 6, 4:00 PM ET
2.02 Day range 2.13
1.81 52-week range 103.18
- YTD
- -94.62%
- 1 year
- -97.99%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.17 | Bearish |
| EMA (5) | EMA | 2.12 | Bearish |
| SMA (10) | SMA | 2.09 | Bearish |
| EMA (10) | EMA | 2.13 | Bearish |
| SMA (20) | SMA | 2.14 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.17 | Bearish |
| EMA (21) | EMA | 2.26 | Bearish |
| SMA (25) | SMA | 2.25 | Bearish |
| EMA (25) | EMA | 2.34 | Bearish |
| SMA (30) | SMA | 2.34 | Bearish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.79 | Bearish |
| EMA (50) | EMA | 3.27 | Bearish |
| SMA (63) | SMA | 3.08 | Bearish |
| EMA (63) | EMA | 4.13 | Bearish |
| SMA (75) | SMA | 3.51 | Bearish |
| EMA (75) | EMA | 5.23 | Bearish |
| SMA (100) | SMA | 5.33 | Bearish |
| EMA (100) | EMA | 8.75 | Bearish |
| SMA (125) | SMA | 7.47 | Bearish |
| EMA (125) | EMA | 14.48 | Bearish |
| SMA (150) | SMA | 10.13 | Bearish |
| EMA (150) | EMA | 22.85 | Bearish |
| SMA (200) | SMA | 18.85 | Bearish |
| EMA (200) | EMA | 47.60 | Bearish |
| VWAP (HLC/3) | VWAP | 56.79 | Neutral |
| ZZ (0.05) | ZigZag | 2.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.15 | Bearish |
| WMA (10) | Weighted Moving Average | 2.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.97 | Bullish |