Genprex, Inc. GNPX
Set alert
2.24 USD +0.20 +9.80%
At close · Oct 30
2.30 +0.06 +2.68%
After hours · Oct 30, 7:55 PM ET
2.02 Day range 2.27
1.81 52-week range 137.94
- YTD
- -94.18%
- 1 year
- -98.38%
- Open
- 2.02
- Prev close
- 2.04
- Mkt cap
- 1.84M
- Vol
- 184.02K
- Avg vol
- 281.76K
- EPS
- -9.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.02
- High
- 2.27
- Forward P/E
- -0.43
- Beta
- -1.29
- Short ratio
- 0.02
- Inst. own
- 10.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 9, 2024
- 50-d avg
- 1.36
- 200-d avg
- 1.75
- 1y target
- 7.50
1Y chart
Events in this range
- Jul 16, 2026Split: 1 for 22
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare GNPX
Chart and line up GNPX against other symbols or a saved comparison set.
- GNPX Genprex, Inc.
2.24
+0.20 +9.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNPX | SPY | QQQ |
|---|---|---|---|
| Last price | 2.24 | 755.72 | 690.49 |
| Change | +0.20 | -13.64 | -24.85 |
| Change % | +9.80% | -1.77% | -3.47% |
| Open | 2.02 | 761.38 | 697.13 |
| Day high | 2.27 | 761.46 | 698.63 |
| Day low | 2.02 | 750.36 | 683.45 |
| Previous close | 2.04 | 769.36 | 715.34 |
| Volume | 184.02K | 77.70M | 85.24M |
| Average volume | 281.76K | 41.22M | 34.57M |
| Market cap | 1.84M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 137.94 | 779.09 | 759.66 |
| 52-week low | 1.81 | 631.97 | 558.28 |
| 1-week return | +23.76% | -0.559233% | -1.97% |
| 1-month return | -23.29% | -0.906075% | -6.66% |
| 3-month return | -63.04% | +1.89% | +1.02% |
| 6-month return | -89.56% | +5.16% | +3.41% |
| Year-to-date return | -94.18% | +10.82% | +12.40% |
| 1-year return | -98.38% | +11.16% | +10.29% |
| 2-year return | -99.91% | +32.90% | +42.71% |
| 50-day moving average | 3.00 | 767.63 | 725.41 |
| 200-day moving average | 20.73 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | -1.29 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 10.91% | — | — |