Genprex, Inc. GNPX
2.09 USD +0.03 (+1.46%)
At closeNov 11, 2026, 7:10 AM EST
2.08 -0.01 -0.48%
Pre-market · Nov 11, 7:10 AM ET
2.07 Day range 2.20
1.71 52-week range 110.00
- YTD
- -94.57%
- 1 year
- -97.63%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 20 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.09 | Bearish |
| EMA (5) | EMA | 2.10 | Bearish |
| SMA (10) | SMA | 2.13 | Bearish |
| EMA (10) | EMA | 2.11 | Bearish |
| SMA (20) | SMA | 2.09 | Bearish |
| EMA (20) | EMA | 2.21 | Bearish |
| SMA (21) | SMA | 2.11 | Bearish |
| EMA (21) | EMA | 2.23 | Bearish |
| SMA (25) | SMA | 2.20 | Bearish |
| EMA (25) | EMA | 2.30 | Bearish |
| SMA (30) | SMA | 2.28 | Bearish |
| EMA (30) | EMA | 2.41 | Bearish |
| SMA (50) | SMA | 2.73 | Bearish |
| EMA (50) | EMA | 3.18 | Bearish |
| SMA (63) | SMA | 3.00 | Bearish |
| EMA (63) | EMA | 4.00 | Bearish |
| SMA (75) | SMA | 3.36 | Bearish |
| EMA (75) | EMA | 5.06 | Bearish |
| SMA (100) | SMA | 5.13 | Bearish |
| EMA (100) | EMA | 8.48 | Bearish |
| SMA (125) | SMA | 7.21 | Bearish |
| EMA (125) | EMA | 14.05 | Bearish |
| SMA (150) | SMA | 9.77 | Bearish |
| EMA (150) | EMA | 22.15 | Bearish |
| SMA (200) | SMA | 18.29 | Bearish |
| EMA (200) | EMA | 46.08 | Bearish |
| VWAP (HLC/3) | VWAP | 56.18 | Neutral |
| ZZ (0.05) | ZigZag | 2.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.14 | Bearish |
| WMA (10) | Weighted Moving Average | 2.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.00 | Bullish |