Genprex, Inc. GNPX
2.06 USD -0.01 (-0.48%)
At closeNov 9, 2026, 6:25 PM EST
2.14 +0.08 +3.77%
After hours · Nov 9, 6:25 PM ET
2.05 Day range 2.16
1.71 52-week range 110.00
- YTD
- -94.65%
- 1 year
- -97.78%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.14 | Bearish |
| EMA (5) | EMA | 2.10 | Bearish |
| SMA (10) | SMA | 2.12 | Bearish |
| EMA (10) | EMA | 2.12 | Bearish |
| SMA (20) | SMA | 2.11 | Bearish |
| EMA (20) | EMA | 2.23 | Bearish |
| SMA (21) | SMA | 2.14 | Bearish |
| EMA (21) | EMA | 2.24 | Bearish |
| SMA (25) | SMA | 2.22 | Bearish |
| EMA (25) | EMA | 2.32 | Bearish |
| SMA (30) | SMA | 2.31 | Bearish |
| EMA (30) | EMA | 2.44 | Bearish |
| SMA (50) | SMA | 2.76 | Bearish |
| EMA (50) | EMA | 3.22 | Bearish |
| SMA (63) | SMA | 3.04 | Bearish |
| EMA (63) | EMA | 4.06 | Bearish |
| SMA (75) | SMA | 3.43 | Bearish |
| EMA (75) | EMA | 5.14 | Bearish |
| SMA (100) | SMA | 5.24 | Bearish |
| EMA (100) | EMA | 8.62 | Bearish |
| SMA (125) | SMA | 7.34 | Bearish |
| EMA (125) | EMA | 14.28 | Bearish |
| SMA (150) | SMA | 9.95 | Bearish |
| EMA (150) | EMA | 22.57 | Bearish |
| SMA (200) | SMA | 18.54 | Bearish |
| EMA (200) | EMA | 47.15 | Bearish |
| VWAP (HLC/3) | VWAP | 56.62 | Neutral |
| ZZ (0.05) | ZigZag | 2.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.14 | Bearish |
| WMA (10) | Weighted Moving Average | 2.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.98 | Bullish |