Genprex, Inc. GNPX
2.07 USD -0.03 (-1.43%)
At closeNov 9, 2026, 5:42 AM EST
1.85 -0.22 -10.63%
Pre-market · Nov 9, 5:42 AM ET
2.02 Day range 2.13
1.71 52-week range 110.00
- YTD
- -94.62%
- 1 year
- -97.99%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 2 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.17 | Bearish |
| EMA (5) | EMA | 2.12 | Bearish |
| SMA (10) | SMA | 2.09 | Bearish |
| EMA (10) | EMA | 2.13 | Bearish |
| SMA (20) | SMA | 2.14 | Bearish |
| EMA (20) | EMA | 2.24 | Bearish |
| SMA (21) | SMA | 2.17 | Bearish |
| EMA (21) | EMA | 2.26 | Bearish |
| SMA (25) | SMA | 2.25 | Bearish |
| EMA (25) | EMA | 2.34 | Bearish |
| SMA (30) | SMA | 2.34 | Bearish |
| EMA (30) | EMA | 2.46 | Bearish |
| SMA (50) | SMA | 2.79 | Bearish |
| EMA (50) | EMA | 3.27 | Bearish |
| SMA (63) | SMA | 3.08 | Bearish |
| EMA (63) | EMA | 4.13 | Bearish |
| SMA (75) | SMA | 3.51 | Bearish |
| EMA (75) | EMA | 5.23 | Bearish |
| SMA (100) | SMA | 5.33 | Bearish |
| EMA (100) | EMA | 8.75 | Bearish |
| SMA (125) | SMA | 7.47 | Bearish |
| EMA (125) | EMA | 14.48 | Bearish |
| SMA (150) | SMA | 10.13 | Bearish |
| EMA (150) | EMA | 22.85 | Bearish |
| SMA (200) | SMA | 18.85 | Bearish |
| EMA (200) | EMA | 47.60 | Bearish |
| VWAP (HLC/3) | VWAP | 56.79 | Neutral |
| ZZ (0.05) | ZigZag | 2.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.15 | Bearish |
| WMA (10) | Weighted Moving Average | 2.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.97 | Bullish |