Genco Shipping & Trading Limited GNK
Set alert
26.19 USD -0.47 -1.76%
At close · Oct 30
26.19 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
25.90 Day range 26.33
16.47 52-week range 28.12
- YTD
- +42.11%
- 1 year
- +56.64%
- Open
- 26.25
- Prev close
- 26.66
- Mkt cap
- 1.14B
- Vol
- 325.80K
- Avg vol
- 589.09K
- EPS
- 0.92
- P/E
- 28.47
- Div yield
- 6.75%
More statistics
- Low
- 25.90
- High
- 26.33
- Forward P/E
- 15.15
- Beta
- 0.93
- Short ratio
- 3.64
- Inst. own
- 56.96%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.49
- 200-d avg
- 24.33
- 1y target
- 29.36
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.01; estimate -0.01; surprise 0%
- Nov 17, 2025Dividend: 0.15
- Feb 17, 2026Earnings: 0.39; estimate 0.35; surprise 11.43%
- Feb 19, 2026Downgrade: Alliance Global Partners · Buy → Neutral
- Mar 11, 2026Dividend: 0.5
- May 6, 2026Earnings: 0.26; estimate 0.03418; surprise 660.68%
- May 18, 2026Dividend: 0.35
- Aug 5, 2026Earnings: 0.65; estimate 0.604; surprise 7.62%
- Aug 17, 2026Dividend: 0.8
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare GNK
Chart and line up GNK against other symbols or a saved comparison set.
- GNK Genco Shipping & Trading Limited
26.19
-0.47 -1.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GNK | SPY | QQQ |
|---|---|---|---|
| Last price | 26.19 | 755.72 | 690.49 |
| Change | -0.47 | -13.64 | -24.85 |
| Change % | -1.76% | -1.77% | -3.47% |
| Open | 26.25 | 761.38 | 697.13 |
| Day high | 26.33 | 761.46 | 698.63 |
| Day low | 25.90 | 750.36 | 683.45 |
| Previous close | 26.66 | 769.36 | 715.34 |
| Volume | 325.80K | 77.70M | 85.24M |
| Average volume | 589.09K | 41.22M | 34.57M |
| Market cap | 1.14B | 812.08B | 483.28B |
| P/E ratio | 28.47 | 23.99 | 26.44 |
| Earnings per share | 0.92 | 31.50 | 26.12 |
| Dividend yield | 6.75 | 0.00 | 0.00 |
| 52-week high | 28.12 | 779.09 | 759.66 |
| 52-week low | 16.47 | 631.97 | 558.28 |
| 1-week return | +2.18% | -0.559233% | -1.97% |
| 1-month return | +0.114679% | -0.906075% | -6.66% |
| 3-month return | +0.808314% | +1.89% | +1.02% |
| 6-month return | +8.04% | +5.16% | +3.41% |
| Year-to-date return | +42.11% | +10.82% | +12.40% |
| 1-year return | +56.64% | +11.16% | +10.29% |
| 2-year return | +66.39% | +32.90% | +42.71% |
| 50-day moving average | 26.49 | 767.63 | 725.41 |
| 200-day moving average | 24.33 | 728.53 | 679.17 |
| Target price | 29.36 | — | — |
| Beta | 0.931 | 0.00 | 0.00 |
| Short ratio | 3.64 | — | — |
| Institutional ownership | 56.96% | — | — |