T-Rex 2X Long GME Daily Target ETF GMEU
8.30 USD -0.72 (-7.98%)
At closeNov 5, 2026, 7:39 PM EST
8.25 -0.05 -0.60%
After hours · Nov 5, 7:39 PM ET
8.17 Day range 9.07
4.98 52-week range 13.77
- YTD
- -4.71%
- 1 year
- -25.89%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.75 | 1.90 | 0.00% | 1 | 1 | 226.2% | 6.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.85 | 2.20 | 0.00% | 6 | 19 | 88.3% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 117.2% | ||
| 0.45 | 1.30 | 0.85 | +16.44% | 2 | 96 | 108.6% | 8.00 | 0.35 | 0.60 | 0.45 | -18.18% | 4 | 10 | 93.4% | ||
| 0.00 | 0.60 | 0.40 | -45.21% | 8 | 33 | 83.6% | 9.00 | 1.00 | 1.65 | 0.98 | +50.77% | 3 | 11 | 134.0% | ||
| 0.05 | 0.35 | 0.25 | -28.57% | 3 | 111 | 104.3% | 10.00 | 1.55 | 2.50 | 1.75 | 0.00% | 1 | 4 | 127.7% | ||
| 0.10 | 0.35 | 0.20 | -20.00% | 39 | 161 | 139.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.15 | +50.00% | 2 | 162 | 186.3% | 12.00 | 3.40 | 4.40 | 4.02 | 0.00% | 3 | 1 | 159.0% | ||
| 0.05 | 0.55 | 0.07 | -65.00% | 28 | 43 | 203.9% | 13.00 | — | — | — | — | — | — | — | ||