T-Rex 2X Long GME Daily Target ETF GMEU
Set alert
8.44 USD +0.15 +1.81%
At close · Oct 30
8.38 -0.06 -0.71%
After hours · Oct 30, 7:57 PM ET
7.65 Day range 8.48
5.00 52-week range 13.72
- YTD
- -3.10%
- 1 year
- -29.08%
- Open
- 8.20
- Prev close
- 8.29
- Mkt cap
- 22.27M
- Vol
- 652.25K
- Avg vol
- 726.06K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.65
- High
- 8.48
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare GMEU
Chart and line up GMEU against other symbols or a saved comparison set.
- GMEU T-Rex 2X Long GME Daily Target ETF
8.44
+0.15 +1.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMEU | SPY | QQQ |
|---|---|---|---|
| Last price | 8.44 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +1.81% | -1.77% | -3.47% |
| Open | 8.20 | 761.38 | 697.13 |
| Day high | 8.48 | 761.46 | 698.63 |
| Day low | 7.65 | 750.36 | 683.45 |
| Previous close | 8.29 | 769.36 | 715.34 |
| Volume | 652.25K | 77.70M | 85.24M |
| Average volume | 726.06K | 41.22M | 34.57M |
| Market cap | 22.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.72 | 779.09 | 759.66 |
| 52-week low | 5.00 | 631.97 | 558.28 |
| 1-week return | -5.70% | -0.559233% | -1.97% |
| 1-month return | -7.05% | -0.906075% | -6.66% |
| 3-month return | +6.70% | +1.89% | +1.02% |
| 6-month return | -27.05% | +5.16% | +3.41% |
| Year-to-date return | -3.10% | +10.82% | +12.40% |
| 1-year return | -29.08% | +11.16% | +10.29% |
| 2-year return | -66.33% | +32.90% | +42.71% |
| 50-day moving average | 7.93 | 767.63 | 725.41 |
| 200-day moving average | 9.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |