GMEU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.15 | 2.05 | 2.20 | 0.00% | 6 | 19 | 86.7% | 7.00 | | 0.00 | 0.70 | 0.93 | 0.00% | 5 | 10 | 121.5% |
|---|
| 0.65 | 1.40 | 0.73 | 0.00% | 3 | 96 | 100.0% | 8.00 | | 0.40 | 1.05 | 0.75 | 0.00% | 2 | 11 | 118.4% |
|---|
| 0.20 | 0.80 | 0.50 | 0.00% | 10 | 22 | 89.6% | 9.00 | | 1.10 | 1.70 | 1.40 | 0.00% | 3 | 9 | 132.0% |
|---|
| 0.25 | 0.55 | 0.55 | +37.50% | 36 | 55 | 112.9% | 10.00 | | 1.65 | 2.55 | 1.85 | 0.00% | 2 | 4 | 132.0% |
|---|
| 0.25 | 0.35 | 0.35 | +25.00% | 10 | 153 | 125.4% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.65 | 0.25 | 0.00% | 3 | 161 | 156.4% | 12.00 | | 3.40 | 4.40 | 4.02 | 0.00% | 3 | 1 | 154.7% |
|---|
| 0.00 | 0.60 | 0.20 | 0.00% | 6 | 43 | 167.6% | 13.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
