T-Rex 2X Long GME Daily Target ETF GMEU
9.36 USD +0.37 (+4.12%)
At closeNov 9, 2026, 4:11 PM EST
9.26 -0.10 -1.07%
After hours · Nov 9, 4:11 PM ET
8.66 Day range 9.59
4.98 52-week range 13.77
- YTD
- +7.46%
- 1 year
- -11.86%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.90 | 1.90 | 0.00% | 1 | 1 | 164.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.90 | 2.10 | -4.55% | 3 | 19 | 116.4% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 175.4% | ||
| 1.05 | 1.95 | 1.25 | +13.64% | 1 | 95 | 93.4% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 4 | 10 | 123.4% | ||
| 0.50 | 1.15 | 0.80 | +60.00% | 25 | 35 | 94.9% | 9.00 | 0.00 | 0.55 | 0.98 | 0.00% | 3 | 13 | 64.8% | ||
| 0.30 | 0.50 | 0.30 | -14.29% | 23 | 120 | 96.1% | 10.00 | 0.50 | 1.40 | 1.60 | 0.00% | 40 | 42 | 82.0% | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 39 | 166 | 125.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 3 | 162 | 107.8% | 12.00 | 2.25 | 3.20 | 4.02 | 0.00% | 3 | 1 | 103.1% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 1 | 70 | 131.3% | 13.00 | 3.20 | 4.20 | 4.09 | 0.00% | — | 3 | 116.4% | ||
| 0.00 | 0.50 | 0.47 | 0.00% | 27 | 56 | 193.8% | 14.00 | — | — | — | — | — | — | — | ||