T-Rex 2X Long GME Daily Target ETF GMEU
8.98 USD -0.38 (-4.11%)
Nov 10, 2026, 3:19 PM EST
8.88 Day range 9.31
4.98 52-week range 13.77
- YTD
- +3.04%
- 1 year
- -15.41%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.40 | 3.00 | +57.89% | 2 | 1 | 131.3% | 6.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.40 | 2.10 | 0.00% | 3 | 6 | 122.7% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 167.6% | ||
| 0.75 | 1.50 | 1.25 | 0.00% | 1 | 95 | 83.6% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 4 | 10 | 110.9% | ||
| 0.50 | 0.75 | 0.55 | -31.25% | 22 | 26 | 102.5% | 9.00 | 0.25 | 0.85 | 0.98 | 0.00% | 3 | 13 | 86.3% | ||
| 0.20 | 0.35 | 0.20 | -33.33% | 1 | 139 | 101.6% | 10.00 | 0.80 | 1.55 | 1.60 | 0.00% | 40 | 42 | 77.0% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 39 | 166 | 118.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | 0.00% | 3 | 162 | 135.2% | 12.00 | 2.65 | 3.30 | 4.02 | 0.00% | 3 | 1 | 173.0% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 1 | 70 | 150.8% | 13.00 | 3.60 | 4.40 | 4.09 | 0.00% | — | 3 | 223.4% | ||