T-Rex 2X Long GME Daily Target ETF GMEU
9.18 USD -0.18 (-1.92%)
At closeNov 10, 2026, 6:26 PM EST
9.14 -0.04 -0.44%
After hours · Nov 10, 6:26 PM ET
8.88 Day range 9.31
4.98 52-week range 13.77
- YTD
- +5.40%
- 1 year
- -13.48%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.70 | 3.00 | +57.89% | 2 | 1 | 337.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.65 | 2.10 | 0.00% | 3 | 6 | 241.4% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 184.4% | ||
| 0.80 | 1.70 | 1.25 | 0.00% | 1 | 95 | 74.2% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 7 | 10 | 126.6% | ||
| 0.40 | 0.75 | 0.58 | -27.50% | 33 | 26 | 80.1% | 9.00 | 0.25 | 0.85 | 0.98 | 0.00% | 3 | 13 | 106.3% | ||
| 0.20 | 0.55 | 0.20 | -33.33% | 1 | 139 | 112.5% | 10.00 | 0.65 | 1.55 | 1.60 | 0.00% | 40 | 42 | 95.3% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 5 | 166 | 115.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 3 | 162 | 125.0% | 12.00 | 2.50 | 3.40 | 4.02 | 0.00% | 3 | 1 | 134.4% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 1 | 70 | 150.8% | 13.00 | 3.40 | 4.40 | 4.09 | 0.00% | — | 3 | 143.0% | ||
| 0.00 | 0.50 | 0.47 | 0.00% | 27 | 56 | 220.3% | 14.00 | — | — | — | — | — | — | — | ||