T-Rex 2X Long GME Daily Target ETF GMEU
8.98 USD -0.38 (-4.11%)
Nov 10, 2026, 12:51 PM EST
8.88 Day range 9.31
4.98 52-week range 13.77
- YTD
- +3.04%
- 1 year
- -15.41%
GMEU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.50 | 1.90 | 0.00% | 1 | 1 | 159.4% | 6.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.40 | 2.10 | 0.00% | 3 | 6 | 118.8% | 7.00 | 0.00 | 0.50 | 0.93 | 0.00% | 5 | 10 | 168.0% | ||
| 0.75 | 1.50 | 1.25 | 0.00% | 1 | 95 | 81.6% | 8.00 | 0.00 | 0.55 | 0.45 | 0.00% | 4 | 10 | 111.3% | ||
| 0.50 | 0.70 | 0.55 | -31.25% | 1 | 26 | 97.7% | 9.00 | 0.10 | 0.85 | 0.98 | 0.00% | 3 | 13 | 75.0% | ||
| 0.15 | 0.35 | 0.20 | -33.33% | 1 | 139 | 96.5% | 10.00 | 0.80 | 1.55 | 1.60 | 0.00% | 40 | 42 | 78.5% | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 39 | 166 | 124.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 3 | 162 | 172.7% | 12.00 | 2.65 | 3.30 | 4.02 | 0.00% | 3 | 1 | 175.0% | ||
| 0.05 | 0.15 | 0.14 | 0.00% | 1 | 70 | 150.8% | 13.00 | 3.60 | 4.40 | 4.09 | 0.00% | — | 3 | 225.0% | ||