Globus Medical, Inc. GMED
75.23 USD -1.14 (-1.49%)
At closeNov 10, 2026, 5:33 PM EST
75.23 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
74.58 Day range 76.05
70.40 52-week range 101.40
- YTD
- -13.84%
- 1 year
- -12.89%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.30 | 0.00% | 2 | 3 | 78.8% | ||
| — | — | — | — | — | — | — | 67.50 | 0.10 | 1.70 | 0.43 | 0.00% | 1 | 11 | 74.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.10 | 0.70 | 0.43 | -52.22% | 504 | 510 | 52.0% | ||
| 2.35 | 5.50 | 4.20 | 0.00% | 1 | 0 | 81.8% | 72.50 | 0.45 | 2.10 | 2.72 | 0.00% | 14 | 17 | 67.4% | ||
| 1.00 | 2.55 | 2.59 | 0.00% | 13 | 15 | 49.1% | 75.00 | 1.40 | 2.30 | 1.85 | +27.59% | 1,001 | 403 | 48.7% | ||
| 0.65 | 1.90 | 0.85 | -15.00% | 1 | 613 | 57.4% | 77.50 | 2.85 | 4.20 | 5.80 | 0.00% | 1 | 561 | 58.1% | ||
| 0.00 | 0.90 | 0.60 | 0.00% | 33 | 74 | 51.2% | 80.00 | 4.60 | 6.90 | 5.00 | -37.66% | 1,000 | 1,001 | 53.2% | ||
| 0.00 | 0.80 | 7.25 | 0.00% | 5 | 58 | 61.6% | 82.50 | 5.40 | 9.20 | 10.32 | 0.00% | 2 | 1 | 90.3% | ||
| 0.00 | 2.20 | 1.10 | 0.00% | 4 | 649 | 82.3% | 85.00 | 7.80 | 11.60 | 11.00 | 0.00% | 50 | 30 | 101.5% | ||
| 0.00 | 2.20 | 0.95 | 0.00% | 3 | 151 | 93.8% | 87.50 | 10.10 | 14.10 | 12.90 | 0.00% | 10 | 93 | 113.9% | ||