Globus Medical, Inc. GMED
85.89 USD +6.31 (+7.93%)
Nov 4, 2026, 11:05 AM EST
80.91 Day range 86.07
60.26 52-week range 101.40
- YTD
- -1.62%
- 1 year
- +39.30%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.90 | 7.20 | 0.00% | 2 | 6 | 68.1% | 75.00 | 0.00 | 2.40 | 2.30 | 0.00% | 1 | 16 | 69.0% | ||
| 7.00 | 9.80 | 6.90 | 0.00% | 2 | 613 | 64.7% | 77.50 | 0.85 | 2.40 | 3.10 | 0.00% | 1 | 1,002 | 65.9% | ||
| 5.10 | 8.10 | 4.45 | 0.00% | 1 | 55 | 65.7% | 80.00 | 1.80 | 3.20 | 4.48 | 0.00% | 1 | 7 | 67.9% | ||
| 4.10 | 6.30 | 5.80 | +1762.50% | 3 | 54 | 62.1% | 82.50 | — | — | — | — | — | — | — | ||
| 2.20 | 5.40 | 3.20 | 0.00% | 13 | 285 | 68.4% | 85.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.10 | 1.50 | 0.00% | 1 | 6 | 66.2% | 87.50 | — | — | — | — | — | — | — | ||
| 0.95 | 3.30 | 2.60 | +56.63% | 230 | 326 | 51.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.80 | 0.40 | 0.00% | — | 3 | 51.2% | 95.00 | — | — | — | — | — | — | — | ||