Globus Medical, Inc. GMED
75.52 USD -0.85 (-1.11%)
Nov 10, 2026, 3:46 PM EST
74.58 Day range 76.05
70.40 52-week range 101.40
- YTD
- -13.50%
- 1 year
- -12.55%
GMED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.30 | 0.00% | 2 | 3 | 76.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.10 | 1.70 | 0.43 | 0.00% | 1 | 11 | 72.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.15 | 0.70 | 0.43 | -48.45% | 504 | 510 | 51.0% | ||
| 2.35 | 5.50 | 4.20 | 0.00% | 1 | 0 | 74.3% | 72.50 | 0.45 | 1.00 | 2.72 | 0.00% | 14 | 17 | 42.6% | ||
| 1.00 | 2.55 | 2.59 | 0.00% | 13 | 15 | 43.8% | 75.00 | 1.60 | 2.30 | 1.88 | +42.16% | 1 | 403 | 48.9% | ||
| 0.65 | 1.40 | 0.85 | -15.00% | 1 | 613 | 42.6% | 77.50 | 2.95 | 4.20 | 5.80 | 0.00% | 1 | 561 | 58.7% | ||
| 0.00 | 0.85 | 0.60 | 0.00% | 33 | 74 | 45.9% | 80.00 | 3.40 | 6.90 | 8.02 | 0.00% | 1 | 1,001 | 79.7% | ||
| 0.00 | 0.80 | 7.25 | 0.00% | 5 | 58 | 57.2% | 82.50 | 5.40 | 9.50 | 10.32 | 0.00% | 2 | 1 | 96.9% | ||
| 0.00 | 2.20 | 1.10 | 0.00% | 4 | 649 | 76.9% | 85.00 | 8.00 | 11.90 | 11.00 | 0.00% | 50 | 30 | 57.6% | ||
| 0.00 | 1.75 | 0.95 | 0.00% | 3 | 151 | 81.3% | 87.50 | 10.50 | 14.40 | 12.90 | 0.00% | 10 | 93 | 67.1% | ||