GameStop Corp. GME
Set alert
24.19 USD -0.04 -0.17%
At close · Nov 2
24.11 -0.08 -0.33%
After hours · Nov 2, 7:39 PM ET
23.83 Day range 24.58
19.93 52-week range 28.10
- YTD
- +20.47%
- 1 year
- +8.52%
- Open
- 24.26
- Prev close
- 24.23
- Mkt cap
- 9.84B
- Vol
- 5.60M
- Avg vol
- 6.91M
- EPS
- 1.32
- P/E
- 16.61
- Div yield
- 0.00%
More statistics
- Low
- 23.83
- High
- 24.58
- Forward P/E
- 15.65
- Beta
- 1.66
- Short ratio
- 4.33
- Inst. own
- 32.95%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2019
- Earnings
- Dec 8, 2026
- 50-d avg
- 22.91
- 200-d avg
- 22.69
- 1y target
- 0.00
5D chart
Events in this range
- Nov 2, 2026Rating: StoneX · — → Buy
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 14 hours ago |
Newest 20 of 107.
Your note
Sign in to keep a note on GME — it syncs with the Stock Master app.