Genmab A/S GMAB
51.37 USD -0.37 (-0.72%)
Regular-session close
51.37 0.00 0.00%
After hours · Nov 13, 5:21 PM ET
50.72 Day range 51.62
23.85 52-week range 57.29
- YTD
- +66.79%
- 1 year
- +69.87%
GMAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.19 | 51.62 | 50.72 | 51.37 | -0.37 | -0.72% | 3,732,171 |
| Nov 12, 2026 | 52.20 | 53.03 | 51.53 | 51.74 | -2.13 | -3.95% | 5,627,900 |
| Nov 11, 2026 | 52.89 | 54.09 | 52.32 | 53.87 | -0.20 | -0.37% | 3,917,300 |
| Nov 10, 2026 | 54.87 | 55.23 | 53.15 | 54.07 | -1.73 | -3.10% | 3,093,300 |
| Nov 9, 2026 | 54.36 | 55.91 | 53.31 | 55.80 | +2.17 | +4.05% | 5,136,900 |
| Nov 6, 2026 | 52.36 | 54.15 | 51.22 | 53.63 | +0.89 | +1.69% | 7,827,800 |
| Nov 5, 2026 | 55.07 | 55.27 | 52.62 | 52.74 | -2.38 | -4.32% | 4,398,900 |
| Nov 4, 2026 | 56.01 | 56.20 | 53.76 | 55.12 | -0.40 | -0.72% | 4,298,800 |
| Nov 3, 2026 | 55.46 | 56.50 | 55.10 | 55.52 | +0.60 | +1.09% | 3,060,800 |
| Nov 2, 2026 | 56.21 | 56.84 | 54.65 | 54.92 | -2.14 | -3.75% | 4,424,100 |
| Oct 30, 2026 | 57.40 | 59.02 | 56.53 | 57.06 | +0.57 | +1.01% | 8,648,200 |
| Oct 29, 2026 | 56.56 | 58.19 | 55.68 | 56.49 | -0.80 | -1.40% | 6,252,400 |
| Oct 28, 2026 | 44.63 | 59.97 | 44.35 | 57.29 | +12.62 | +28.25% | 29,281,100 |
| Oct 27, 2026 | 44.41 | 44.99 | 43.98 | 44.67 | -0.02 | -0.04% | 4,929,000 |
| Oct 26, 2026 | 44.79 | 45.44 | 44.08 | 44.69 | +0.90 | +2.06% | 7,473,300 |
| Oct 23, 2026 | 39.84 | 44.34 | 39.63 | 43.79 | +3.79 | +9.47% | 12,999,000 |
| Oct 22, 2026 | 39.67 | 40.17 | 39.50 | 40.00 | +0.43 | +1.09% | 4,685,500 |
| Oct 21, 2026 | 39.08 | 39.66 | 39.05 | 39.57 | +0.50 | +1.28% | 2,972,900 |
| Oct 20, 2026 | 38.60 | 39.40 | 38.42 | 39.07 | +0.57 | +1.48% | 3,779,200 |
| Oct 19, 2026 | 37.89 | 39.00 | 37.76 | 38.50 | +1.50 | +4.05% | 4,775,900 |
| Oct 16, 2026 | 38.15 | 38.20 | 36.74 | 37.00 | -0.82 | -2.17% | 2,684,700 |
| Oct 15, 2026 | 37.20 | 38.33 | 37.04 | 37.82 | +0.93 | +2.52% | 4,083,500 |
| Oct 14, 2026 | 36.38 | 37.24 | 36.13 | 36.89 | +0.32 | +0.88% | 2,687,500 |
| Oct 13, 2026 | 37.23 | 37.35 | 36.34 | 36.57 | -0.80 | -2.14% | 3,736,900 |
| Oct 12, 2026 | 37.18 | 37.71 | 36.94 | 37.37 | +0.30 | +0.81% | 3,126,400 |
| Oct 9, 2026 | 36.55 | 37.15 | 36.33 | 37.07 | +1.02 | +2.83% | 2,333,400 |
| Oct 8, 2026 | 36.17 | 36.28 | 35.09 | 36.05 | -0.60 | -1.64% | 4,299,800 |
| Oct 7, 2026 | 37.28 | 37.87 | 36.27 | 36.65 | -1.15 | -3.04% | 4,253,700 |
| Oct 6, 2026 | 39.11 | 39.15 | 37.07 | 37.80 | -0.68 | -1.77% | 6,595,900 |
| Oct 5, 2026 | 35.09 | 40.17 | 35.02 | 38.48 | +3.73 | +10.73% | 12,401,300 |
| Oct 2, 2026 | 34.39 | 35.02 | 33.72 | 34.75 | +0.20 | +0.58% | 5,436,400 |
| Oct 1, 2026 | 35.25 | 35.80 | 34.51 | 34.55 | -1.12 | -3.14% | 6,377,000 |
| Sep 30, 2026 | 35.72 | 35.90 | 35.37 | 35.67 | +0.10 | +0.28% | 5,154,400 |
| Sep 29, 2026 | 34.94 | 35.64 | 34.89 | 35.57 | +0.21 | +0.59% | 3,827,500 |
| Sep 28, 2026 | 34.76 | 35.70 | 34.63 | 35.36 | +0.04 | +0.11% | 2,794,600 |
| Sep 25, 2026 | 34.95 | 35.47 | 34.70 | 35.32 | +0.49 | +1.41% | 3,583,100 |
| Sep 24, 2026 | 34.69 | 35.03 | 34.36 | 34.83 | +0.08 | +0.23% | 2,514,900 |
| Sep 23, 2026 | 35.39 | 35.66 | 34.60 | 34.75 | -0.47 | -1.33% | 2,509,700 |
| Sep 22, 2026 | 34.46 | 35.29 | 34.37 | 35.22 | +0.53 | +1.53% | 2,297,600 |
| Sep 21, 2026 | 34.70 | 34.87 | 34.36 | 34.69 | -0.05 | -0.14% | 1,577,500 |
| Sep 18, 2026 | 34.92 | 35.15 | 34.72 | 34.74 | +0.21 | +0.61% | 2,711,600 |
| Sep 17, 2026 | 34.28 | 34.77 | 34.22 | 34.53 | +0.13 | +0.38% | 2,703,000 |
| Sep 16, 2026 | 34.36 | 34.63 | 34.05 | 34.40 | +0.25 | +0.73% | 2,885,800 |
| Sep 15, 2026 | 32.34 | 34.19 | 32.34 | 34.15 | +1.50 | +4.59% | 3,085,300 |
| Sep 14, 2026 | 32.79 | 32.96 | 32.52 | 32.65 | +0.18 | +0.55% | 1,411,700 |
| Sep 11, 2026 | 32.45 | 32.70 | 32.27 | 32.47 | +0.24 | +0.74% | 1,393,800 |
| Sep 10, 2026 | 32.46 | 32.68 | 32.21 | 32.23 | -0.81 | -2.45% | 1,015,800 |
| Sep 9, 2026 | 33.47 | 33.75 | 32.98 | 33.04 | -0.49 | -1.46% | 2,125,100 |
| Sep 8, 2026 | 33.71 | 33.84 | 33.36 | 33.53 | -0.07 | -0.21% | 1,550,700 |
| Sep 4, 2026 | 33.96 | 34.19 | 33.54 | 33.60 | -0.81 | -2.35% | 1,002,600 |
| Sep 3, 2026 | 34.63 | 34.66 | 34.08 | 34.41 | +0.19 | +0.56% | 890,900 |
| Sep 2, 2026 | 34.04 | 34.50 | 33.74 | 34.22 | +0.93 | +2.79% | 2,079,400 |
| Sep 1, 2026 | 33.33 | 33.67 | 33.15 | 33.29 | +0.13 | +0.39% | 1,563,200 |
| Aug 31, 2026 | 32.76 | 33.26 | 32.54 | 33.16 | -0.07 | -0.21% | 1,733,000 |
| Aug 28, 2026 | 33.78 | 33.93 | 33.12 | 33.23 | -0.87 | -2.55% | 1,514,300 |
| Aug 27, 2026 | 33.91 | 34.17 | 33.67 | 34.10 | +0.35 | +1.04% | 1,866,300 |
| Aug 26, 2026 | 33.78 | 33.90 | 33.36 | 33.75 | -0.61 | -1.78% | 3,086,700 |
| Aug 25, 2026 | 33.81 | 34.47 | 33.72 | 34.36 | +1.34 | +4.06% | 2,026,300 |
| Aug 24, 2026 | 32.82 | 33.32 | 32.74 | 33.02 | -0.43 | -1.29% | 3,246,500 |
| Aug 21, 2026 | 33.36 | 33.98 | 33.28 | 33.45 | +0.04 | +0.12% | 2,535,300 |
| Aug 20, 2026 | 33.60 | 33.77 | 33.20 | 33.41 | -0.70 | -2.05% | 6,348,500 |
| Aug 19, 2026 | 33.41 | 34.19 | 33.26 | 34.11 | +1.15 | +3.49% | 3,229,200 |
| Aug 18, 2026 | 32.86 | 33.11 | 32.66 | 32.96 | +0.12 | +0.37% | 2,706,900 |
| Aug 17, 2026 | 32.31 | 32.94 | 32.28 | 32.84 | +0.90 | +2.82% | 3,432,000 |
| Aug 14, 2026 | 31.31 | 31.98 | 31.14 | 31.94 | +0.60 | +1.91% | 3,427,200 |
65 days, newest first. Daily bars as drawn on the GMAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.