Leverage Shares 2X Long GLW Daily ETF GLWG
6.36 USD -0.51 (-7.50%)
Nov 10, 2026, 3:44 PM EST
6.20 Day range 6.83
5.34 52-week range 51.00
- YTD
- -61.81%
- 1 year
- -61.81%
GLWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.70 | 2.60 | 0.00% | 1 | 1 | 134.4% | 4.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.85 | 1.92 | 0.00% | 20 | 6 | 167.2% | 5.00 | 0.10 | 0.25 | 0.20 | -55.56% | 1 | 72 | 163.3% | ||
| 0.70 | 0.90 | 0.80 | -33.88% | 5 | 29 | 140.6% | 6.00 | 0.35 | 0.55 | 0.45 | +4.65% | 2 | 63 | 144.1% | ||
| 0.30 | 0.45 | 0.35 | -41.67% | 45 | 33 | 139.5% | 7.00 | 0.65 | 1.40 | 1.14 | -24.00% | 1 | 109 | 143.0% | ||
| 0.05 | 0.30 | 0.15 | -40.00% | 3 | 160 | 144.5% | 8.00 | 1.40 | 2.05 | 1.61 | 0.00% | 14 | 147 | 115.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 67 | 210.2% | 9.00 | 2.30 | 3.00 | 2.58 | 0.00% | 1 | 129 | 104.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 64 | 176.6% | 10.00 | 3.30 | 4.00 | 4.15 | 0.00% | 3 | 59 | 129.7% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 30 | 268.0% | 11.00 | 4.30 | 5.00 | 4.50 | 0.00% | 1 | 146 | 153.1% | ||