GLWG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.65 | 3.60 | 3.00 | -23.08% | 2 | 6 | 125.8% | 5.00 | | 0.00 | 0.50 | 0.05 | 0.00% | — | 10 | 200.0% |
|---|
| 1.80 | 2.75 | 3.42 | 0.00% | 20 | 26 | 129.7% | 6.00 | | 0.00 | 0.35 | 0.20 | 0.00% | 5 | 52 | 125.0% |
|---|
| 1.10 | 2.00 | 1.41 | -32.86% | 3 | 22 | 127.0% | 7.00 | | 0.45 | 0.50 | 0.50 | +100.00% | 11 | 104 | 127.7% |
|---|
| 0.85 | 1.20 | 1.00 | -37.89% | 20 | 130 | 128.5% | 8.00 | | 0.65 | 1.20 | 0.55 | 0.00% | 1 | 97 | 125.8% |
|---|
| 0.25 | 0.85 | 0.57 | -43.00% | 35 | 53 | 115.4% | 9.00 | | 1.40 | 1.90 | 1.60 | +68.42% | 10 | 147 | 139.1% |
|---|
| 0.15 | 0.40 | 0.35 | -42.62% | 9 | 64 | 109.4% | 10.00 | | 1.85 | 2.75 | 1.57 | 0.00% | 1 | 63 | 125.8% |
|---|
| 0.00 | 0.65 | 0.54 | 0.00% | 12 | 24 | 143.4% | 11.00 | | 2.65 | 3.60 | 3.32 | 0.00% | 5 | 162 | 121.9% |
|---|
| 0.00 | 0.25 | 0.15 | -51.61% | 16 | 74 | 124.2% | 12.00 | | 3.90 | 4.50 | 2.70 | 0.00% | 1 | 165 | 157.4% |
|---|
| 0.00 | 0.30 | 0.11 | -26.67% | 21 | 143 | 147.7% | 13.00 | | 4.50 | 5.50 | 5.00 | 0.00% | 19 | 48 | 127.3% |
|---|
Sign in to watch contracts
