Leverage Shares 2X Long GLW Daily ETF GLWG
Set alert
8.08 USD -0.79 -8.91%
At close · Oct 30
8.08 0.00 0.00%
After hours · Oct 30, 6:44 PM ET
7.75 Day range 8.55
8.08 52-week range 45.51
- YTD
- -51.44%
- 1 year
- -51.44%
- Open
- 7.82
- Prev close
- 8.87
- Mkt cap
- 1.15M
- Vol
- 755.80K
- Avg vol
- 1.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.75
- High
- 8.55
1Y chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
Compare GLWG
Chart and line up GLWG against other symbols or a saved comparison set.
- GLWG Leverage Shares 2X Long GLW Daily ETF
8.08
-0.79 -8.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLWG | SPY | QQQ |
|---|---|---|---|
| Last price | 8.08 | 755.72 | 690.49 |
| Change | -0.79 | -13.64 | -24.85 |
| Change % | -8.91% | -1.77% | -3.47% |
| Open | 7.82 | 761.38 | 697.13 |
| Day high | 8.55 | 761.46 | 698.63 |
| Day low | 7.75 | 750.36 | 683.45 |
| Previous close | 8.87 | 769.36 | 715.34 |
| Volume | 755.80K | 77.70M | 85.24M |
| Average volume | 1.09M | 41.22M | 34.57M |
| Market cap | 1.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.51 | 779.09 | 759.66 |
| 52-week low | 8.08 | 631.97 | 558.28 |
| 1-week return | -1.58% | -0.559233% | -1.97% |
| 1-month return | -38.88% | -0.906075% | -6.66% |
| 3-month return | -29.00% | +1.89% | +1.02% |
| 6-month return | -63.46% | +5.16% | +3.41% |
| Year-to-date return | -51.44% | +10.82% | +12.40% |
| 1-year return | -51.44% | +11.16% | +10.29% |
| 2-year return | -51.44% | +32.90% | +42.71% |
| 50-day moving average | 12.53 | 767.63 | 725.41 |
| 200-day moving average | 19.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |