Leverage Shares 2X Long GLW Daily ETF GLWG
7.37 USD -1.07 (-12.64%)
Nov 4, 2026, 11:53 AM EST
7.02 Day range 8.14
7.02 52-week range 51.00
- YTD
- -55.69%
- 1 year
- -55.69%
GLWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.65 | 3.22 | 0.00% | 3 | 4 | 207.8% | 5.00 | 0.00 | 0.35 | 0.25 | +400.00% | 50 | 10 | 173.4% | ||
| 1.25 | 1.85 | 3.42 | 0.00% | 20 | 26 | 114.8% | 6.00 | 0.00 | 0.55 | 0.20 | 0.00% | 5 | 52 | 135.2% | ||
| 0.65 | 1.25 | 1.41 | 0.00% | 3 | 22 | 122.7% | 7.00 | 0.50 | 0.80 | 0.74 | +111.43% | 9 | 98 | 132.8% | ||
| 0.50 | 0.65 | 0.50 | -62.96% | 32 | 124 | 130.1% | 8.00 | 0.90 | 1.70 | 1.00 | +33.33% | 62 | 102 | 143.8% | ||
| 0.10 | 0.40 | 0.40 | -46.67% | 3 | 69 | 117.6% | 9.00 | 1.70 | 2.50 | 1.52 | +29.91% | 1 | 140 | 156.1% | ||
| 0.05 | 0.15 | 0.11 | -72.50% | 3 | 67 | 111.7% | 10.00 | 2.55 | 3.50 | 1.57 | 0.00% | 1 | 63 | 176.6% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 8 | 31 | 150.4% | 11.00 | 3.50 | 4.20 | 2.73 | 0.00% | 2 | 160 | 166.4% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 16 | 81 | 198.4% | 12.00 | 4.50 | 5.20 | 2.70 | 0.00% | 1 | 165 | 188.7% | ||