Leverage Shares 2X Long GLW Daily ETF GLWG
6.87 USD +1.08 (+18.65%)
At closeNov 9, 2026, 7:58 PM EST
6.84 -0.03 -0.49%
After hours · Nov 9, 7:58 PM ET
6.03 Day range 6.93
5.34 52-week range 51.00
- YTD
- -58.71%
- 1 year
- -58.71%
GLWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.40 | 2.60 | +30.00% | 1 | 1 | 207.8% | 4.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.40 | 1.92 | -40.37% | 20 | 4 | 149.2% | 5.00 | 0.10 | 0.30 | 0.45 | 0.00% | 8 | 72 | 201.2% | ||
| 0.70 | 1.55 | 1.21 | +120.00% | 3 | 26 | 133.2% | 6.00 | 0.15 | 0.55 | 0.43 | -46.25% | 9 | 54 | 157.8% | ||
| 0.50 | 1.00 | 0.60 | +140.00% | 9 | 25 | 169.9% | 7.00 | 0.35 | 1.10 | 1.50 | 0.00% | 3 | 109 | 137.5% | ||
| 0.10 | 0.30 | 0.25 | +25.00% | 42 | 140 | 118.0% | 8.00 | 1.00 | 1.95 | 1.61 | -22.97% | 14 | 159 | 153.1% | ||
| 0.00 | 0.50 | 0.10 | +11.11% | 2 | 69 | 177.0% | 9.00 | 1.85 | 2.70 | 2.58 | -27.12% | 1 | 130 | 146.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 64 | 151.6% | 10.00 | 2.75 | 3.70 | 4.15 | 0.00% | 3 | 59 | 160.9% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 30 | 229.7% | 11.00 | 3.80 | 4.70 | 4.50 | -15.41% | 1 | 147 | 199.6% | ||