Gloo Holdings, Inc. GLOO
Set alert
2.93 USD -0.05 -1.68%
At close · Oct 30
2.92 -0.01 -0.34%
After hours · Oct 30, 4:53 PM ET
2.84 Day range 2.95
2.91 52-week range 9.50
- YTD
- -48.51%
- 1 year
- -63.38%
- Open
- 2.91
- Prev close
- 2.98
- Mkt cap
- 271.26M
- Vol
- 264.85K
- Avg vol
- 630.85K
- EPS
- -1.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.84
- High
- 2.95
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
Compare GLOO
Chart and line up GLOO against other symbols or a saved comparison set.
- GLOO Gloo Holdings, Inc.
2.93
-0.05 -1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GLOO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.93 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.68% | -1.77% | -3.47% |
| Open | 2.91 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.84 | 750.36 | 683.45 |
| Previous close | 2.98 | 769.36 | 715.34 |
| Volume | 264.85K | 77.70M | 85.24M |
| Average volume | 630.85K | 41.22M | 34.57M |
| Market cap | 271.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.50 | 779.09 | 759.66 |
| 52-week low | 2.91 | 631.97 | 558.28 |
| 1-week return | -1.01% | -0.559233% | -1.97% |
| 1-month return | -31.54% | -0.906075% | -6.66% |
| 3-month return | -6.98% | +1.89% | +1.02% |
| 6-month return | -53.93% | +5.16% | +3.41% |
| Year-to-date return | -48.51% | +10.82% | +12.40% |
| 1-year return | -63.38% | +11.16% | +10.29% |
| 2-year return | -63.38% | +32.90% | +42.71% |
| 50-day moving average | 3.65 | 767.63 | 725.41 |
| 200-day moving average | 4.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |