Roundhill Gold WeeklyPay ETF GLDW
Compare
Set alert
37.28 USD +1.48 (+4.12%)
Nov 4, 2026, 2:06 PM EST
37.07 Day range 37.35
35.41 52-week range 69.97
- YTD
- -29.89%
- 1 year
- -25.43%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.169513
- Nov 17, 2025Dividend: 0.218986
- Nov 24, 2025Dividend: 0.289169
- Dec 1, 2025Dividend: 0.23028
- Dec 8, 2025Dividend: 0.288852
- Dec 15, 2025Dividend: 0.226357
- Dec 22, 2025Dividend: 0.287143
- Dec 29, 2025Dividend: 0.281966
- Jan 5, 2026Dividend: 0.345591
- Jan 12, 2026Dividend: 0.103349
- Jan 20, 2026Dividend: 0.315556
- Jan 26, 2026Dividend: 0.56127
- Feb 2, 2026Dividend: 0.40694
- Feb 9, 2026Dividend: 0.279247
- Feb 17, 2026Dividend: 0.394845
- Feb 23, 2026Dividend: 0.410025
- Mar 2, 2026Dividend: 0.459663
- Mar 9, 2026Dividend: 0.468941
- Mar 16, 2026Dividend: 0.346006
- Mar 23, 2026Dividend: 0.305358
- Mar 30, 2026Dividend: 0.094241
- Apr 6, 2026Dividend: 0.421659
- Apr 13, 2026Dividend: 0.43559
- Apr 20, 2026Dividend: 0.364324
- Apr 27, 2026Dividend: 0.353704
- May 4, 2026Dividend: 0.204969
- May 11, 2026Dividend: 0.21557
- May 18, 2026Dividend: 0.317332
- May 26, 2026Dividend: 0.176751
- Jun 1, 2026Dividend: 0.228013
- Jun 8, 2026Dividend: 0.272215
- Jun 15, 2026Dividend: 0.135466
- Jun 22, 2026Dividend: 0.183189
- Jun 29, 2026Dividend: 0.2401
- Jul 6, 2026Dividend: 0.156121
- Jul 13, 2026Dividend: 0.24515
- Jul 20, 2026Dividend: 0.204633
- Jul 27, 2026Dividend: 0.172237
- Aug 3, 2026Dividend: 0.229516
- Aug 10, 2026Dividend: 0.200533
- Aug 17, 2026Dividend: 0.259162
- Aug 24, 2026Dividend: 0.243576
- Aug 31, 2026Dividend: 0.300018
- Sep 8, 2026Dividend: 0.171338
- Sep 14, 2026Dividend: 0.231285
- Sep 21, 2026Dividend: 0.18723
- Sep 28, 2026Dividend: 0.204381
- Oct 5, 2026Dividend: 0.159161
- Oct 13, 2026Dividend: 0.127274
- Oct 19, 2026Dividend: 0.189739
- Oct 26, 2026Dividend: 0.189204
- Nov 2, 2026Dividend: 0.10941
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.