Roundhill Gold WeeklyPay ETF GLDW
Set alert
35.49 USD -1.56 -4.21%
At close · Oct 30
36.00 +0.51 +1.44%
After hours · Oct 30, 7:55 PM ET
35.49 Day range 36.08
35.49 52-week range 67.73
- YTD
- -33.25%
- 1 year
- -30.81%
- Open
- 36.08
- Prev close
- 37.05
- Mkt cap
- 14.82M
- Vol
- 8.62K
- Avg vol
- 9.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.49
- High
- 36.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 152.82
- 200-d avg
- 152.82
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.189204
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.92 | Bearish |
| EMA (5) | EMA | 36.75 | Bearish |
| SMA (10) | SMA | 37.44 | Bearish |
| EMA (10) | EMA | 37.33 | Bearish |
| SMA (20) | SMA | 38.24 | Bearish |
| EMA (20) | EMA | 38.17 | Bearish |
| SMA (21) | SMA | 38.29 | Bearish |
| EMA (21) | EMA | 38.25 | Bearish |
| SMA (25) | SMA | 38.47 | Bearish |
| EMA (25) | EMA | 38.54 | Bearish |
| SMA (30) | SMA | 38.95 | Bearish |
| EMA (30) | EMA | 38.87 | Bearish |
| SMA (50) | SMA | 40.77 | Bearish |
| EMA (50) | EMA | 39.95 | Bearish |
| SMA (63) | SMA | 41.33 | Bearish |
| EMA (63) | EMA | 40.56 | Bearish |
| SMA (75) | SMA | 41.21 | Bearish |
| EMA (75) | EMA | 41.11 | Bearish |
| SMA (100) | SMA | 41.45 | Bearish |
| EMA (100) | EMA | 42.22 | Bearish |
| SMA (125) | SMA | 42.95 | Bearish |
| EMA (125) | EMA | 43.33 | Bearish |
| SMA (150) | SMA | 44.58 | Bearish |
| EMA (150) | EMA | 44.49 | Bearish |
| SMA (200) | SMA | 48.34 | Bearish |
| EMA (200) | EMA | 47.09 | Bearish |
| VWAP (HLC/3) | VWAP | 53.19 | Neutral |
| ZZ (0.05) | ZigZag | 35.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.36 | Bearish |
| WMA (10) | Weighted Moving Average | 37.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 36.95 | Bearish |