Roundhill Gold WeeklyPay ETF GLDW
Set alert
35.78 USD -0.37 -1.04%
As of Nov 3, 2:19 PM ET
35.83 Day range 35.90
35.41 52-week range 69.97
- YTD
- -32.71%
- 1 year
- -29.95%
- Open
- 35.90
- Prev close
- 36.16
- Mkt cap
- 14.40M
- Vol
- 5.23K
- Avg vol
- 9.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.83
- High
- 35.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 152.82
- 200-d avg
- 152.82
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.204969
- May 11, 2026Dividend: 0.21557
- May 18, 2026Dividend: 0.317332
- May 26, 2026Dividend: 0.176751
- Jun 1, 2026Dividend: 0.228013
- Jun 8, 2026Dividend: 0.272215
- Jun 15, 2026Dividend: 0.135466
- Jun 22, 2026Dividend: 0.183189
- Jun 29, 2026Dividend: 0.2401
- Jul 6, 2026Dividend: 0.156121
- Jul 13, 2026Dividend: 0.24515
- Jul 20, 2026Dividend: 0.204633
- Jul 27, 2026Dividend: 0.172237
- Aug 3, 2026Dividend: 0.229516
- Aug 10, 2026Dividend: 0.200533
- Aug 17, 2026Dividend: 0.259162
- Aug 24, 2026Dividend: 0.243576
- Aug 31, 2026Dividend: 0.300018
- Sep 8, 2026Dividend: 0.171338
- Sep 14, 2026Dividend: 0.231285
- Sep 21, 2026Dividend: 0.18723
- Sep 28, 2026Dividend: 0.204381
- Oct 5, 2026Dividend: 0.159161
- Oct 13, 2026Dividend: 0.127274
- Oct 19, 2026Dividend: 0.189739
- Oct 26, 2026Dividend: 0.189204
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.