Roundhill Gold WeeklyPay ETF GLDW
Set alert
36.07 USD +0.69 +1.94%
At close · Nov 2
36.07 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
36.07 Day range 36.26
35.41 52-week range 69.97
- YTD
- -32.17%
- 1 year
- -29.20%
- Open
- 36.15
- Prev close
- 35.38
- Mkt cap
- 14.18M
- Vol
- 2.68K
- Avg vol
- 9.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.07
- High
- 36.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 152.82
- 200-d avg
- 152.82
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.229516
- Aug 10, 2026Dividend: 0.200533
- Aug 17, 2026Dividend: 0.259162
- Aug 24, 2026Dividend: 0.243576
- Aug 31, 2026Dividend: 0.300018
- Sep 8, 2026Dividend: 0.171338
- Sep 14, 2026Dividend: 0.231285
- Sep 21, 2026Dividend: 0.18723
- Sep 28, 2026Dividend: 0.204381
- Oct 5, 2026Dividend: 0.159161
- Oct 13, 2026Dividend: 0.127274
- Oct 19, 2026Dividend: 0.189739
- Oct 26, 2026Dividend: 0.189204
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.