Global-E Online Ltd. GLBE
Set alert
42.98 USD +1.58 +3.82%
At close · Nov 2
42.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
41.54 Day range 43.92
26.85 52-week range 43.99
- YTD
- +9.34%
- 1 year
- +17.98%
- Open
- 41.54
- Prev close
- 41.40
- Mkt cap
- 7.22B
- Vol
- 1.55M
- Avg vol
- 1.42M
- EPS
- 0.91
- P/E
- 47.23
- Div yield
- 0.00%
More statistics
- Low
- 41.54
- High
- 43.92
- Forward P/E
- 21.65
- Beta
- 1.12
- Short ratio
- 2.78
- Inst. own
- 72.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 39.46
- 200-d avg
- 35.64
- 1y target
- 51.15
5m chart
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
Newest 20 of 118.
GLBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 2.75 | 1.56 | 0.00% | 2 | 2 | 275.4% | ||
| 0.00 | 0.00 | 9.43 | 0.00% | 8 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.76 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.35 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 6 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1,158 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 552 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||