GLBE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 14.90 | 0.00% | — | 0 | 0.0% | 22.50 | | 0.00 | 2.75 | 1.56 | 0.00% | 2 | 2 | 252.4% |
|---|
| 0.00 | 0.00 | 9.43 | 0.00% | 8 | 0 | 0.0% | 25.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 77 | 0 | 50.0% |
|---|
| 10.60 | 12.90 | 10.76 | 0.00% | 1 | 2 | 102.5% | 30.00 | | 0.00 | 1.15 | 0.35 | 0.00% | 7 | 188 | 117.6% |
|---|
| 5.70 | 8.30 | 7.20 | 0.00% | 2 | 128 | 74.9% | 35.00 | | 0.00 | 0.80 | 0.44 | +46.67% | 10 | 229 | 65.3% |
|---|
| 2.30 | 4.20 | 4.02 | -5.41% | 3 | 936 | 65.5% | 40.00 | | 0.85 | 2.45 | 1.80 | +24.14% | 4 | 851 | 60.1% |
|---|
| 1.30 | 2.15 | 1.40 | -23.50% | 1 | 2,044 | 79.7% | 45.00 | | 4.20 | 6.20 | 5.30 | 0.00% | 1 | 32 | 76.3% |
|---|
| 0.10 | 0.65 | 0.45 | -21.05% | 2 | 1,145 | 65.9% | 50.00 | | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.15 | 0.10 | 0.00% | 1 | 49 | 98.4% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.45 | 0.05 | 0.00% | 13 | 29 | 126.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
